Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 14.84 15.44 14.59 14.99 17.6 Thousand
07 Apr, 2021 14.65 14.8 14.63 14.63 3500.00
06 Apr, 2021 14.75 15.47 14.72 14.9 4500.00
05 Apr, 2021 14.94 15.15 14.6 14.81 3300.00
01 Apr, 2021 15.23 15.23 14.59 14.59 7600.00
31 Mar, 2021 15.47 15.96 15.47 15.5 2800.00
30 Mar, 2021 15.27 15.95 15.27 15.95 1000.00
29 Mar, 2021 15.34 15.71 15.34 15.69 2900.00
26 Mar, 2021 14.77 15.62 14.7 15.28 3800.00
25 Mar, 2021 14.99 15.29 14.71 14.73 6000.00