Bridgford Foods Corporation (BRID)
USD 7.76
(0.0%)
USD 7.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1981 | 3.88 | 4.25 | 3.88 | 3.88 | 4594.00 |
| 03 Mar, 1981 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 02 Mar, 1981 | 3.88 | 4.25 | 3.88 | 3.88 | 4594.00 |
| 27 Feb, 1981 | 4.0 | 4.25 | 3.88 | 3.88 | 919.00 |
| 26 Feb, 1981 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 25 Feb, 1981 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 24 Feb, 1981 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 23 Feb, 1981 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 20 Feb, 1981 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 19 Feb, 1981 | 4.0 | 4.0 | 4.0 | 4.0 | - |
BRKL
BRKR
BRLS
BRAG
BREA
BRFH