Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1981 4.0 4.0 4.0 4.0 -
17 Feb, 1981 4.0 4.25 4.0 4.0 7351.00
13 Feb, 1981 4.0 4.0 4.0 4.0 -
12 Feb, 1981 4.0 4.0 4.0 4.0 -
11 Feb, 1981 4.0 4.0 4.0 4.0 -
10 Feb, 1981 4.0 4.25 4.0 4.0 8270.00
09 Feb, 1981 4.0 4.0 4.0 4.0 -
06 Feb, 1981 4.0 4.38 4.0 4.0 7351.00
05 Feb, 1981 4.0 4.0 4.0 4.0 -
04 Feb, 1981 4.13 4.38 4.0 4.0 22.97 Thousand