Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1981 4.0 4.0 4.0 4.0 -
17 Mar, 1981 4.0 4.0 4.0 4.0 -
16 Mar, 1981 4.0 4.0 4.0 4.0 -
13 Mar, 1981 4.0 4.0 4.0 4.0 -
12 Mar, 1981 4.0 4.38 4.0 4.0 9188.00
11 Mar, 1981 3.88 4.25 3.88 3.88 1838.00
10 Mar, 1981 3.88 3.88 3.88 3.88 -
09 Mar, 1981 3.88 3.88 3.88 3.88 -
06 Mar, 1981 3.88 4.25 3.88 3.88 919.00
05 Mar, 1981 3.88 3.88 3.88 3.88 -