Bridgford Foods Corporation (BRID)
USD 7.76
(0.0%)
USD 7.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 1981 | 4.0 | 4.13 | 4.0 | 4.0 | 11.02 Thousand |
| 31 Mar, 1981 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 30 Mar, 1981 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 27 Mar, 1981 | 4.0 | 4.25 | 4.0 | 4.0 | 919.00 |
| 26 Mar, 1981 | 4.0 | 4.25 | 4.0 | 4.0 | 9188.00 |
| 25 Mar, 1981 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 24 Mar, 1981 | 4.0 | 4.25 | 4.0 | 4.0 | 919.00 |
| 23 Mar, 1981 | 4.13 | 4.38 | 4.0 | 4.0 | 8270.00 |
| 20 Mar, 1981 | 4.13 | 4.38 | 4.13 | 4.13 | 11.94 Thousand |
| 19 Mar, 1981 | 4.13 | 4.38 | 4.13 | 4.13 | 1838.00 |
BRKL
BRKR
BRLS
BRAG
BREA
BRFH