Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1981 4.0 4.0 4.0 4.0 -
04 Sep, 1981 4.0 4.0 4.0 4.0 -
03 Sep, 1981 4.13 4.5 4.0 4.0 2757.00
02 Sep, 1981 4.13 4.5 4.13 4.13 7351.00
01 Sep, 1981 4.13 4.13 4.13 4.13 -
31 Aug, 1981 4.13 4.13 4.13 4.13 -
28 Aug, 1981 4.13 4.13 4.13 4.13 -
27 Aug, 1981 4.13 4.13 4.13 4.13 -
26 Aug, 1981 4.25 4.5 4.13 4.13 919.00
25 Aug, 1981 4.25 4.25 4.25 4.25 -