Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1981 4.0 4.5 4.0 4.0 4594.00
21 Sep, 1981 4.0 4.0 4.0 4.0 -
18 Sep, 1981 4.0 4.0 4.0 4.0 -
17 Sep, 1981 4.0 4.0 4.0 4.0 -
16 Sep, 1981 4.0 4.0 4.0 4.0 -
15 Sep, 1981 4.0 4.5 4.0 4.0 919.00
14 Sep, 1981 4.0 4.5 4.0 4.0 6432.00
11 Sep, 1981 4.0 4.0 4.0 4.0 -
10 Sep, 1981 4.0 4.0 4.0 4.0 -
09 Sep, 1981 4.0 4.0 4.0 4.0 -