Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1981 4.38 4.63 4.25 4.25 16.53 Thousand
21 Aug, 1981 4.38 4.38 4.38 4.38 -
20 Aug, 1981 4.38 4.38 4.38 4.38 -
19 Aug, 1981 4.38 4.38 4.38 4.38 -
18 Aug, 1981 4.38 4.63 4.38 4.38 1838.00
17 Aug, 1981 4.38 4.38 4.38 4.38 -
14 Aug, 1981 4.38 4.38 4.38 4.38 -
13 Aug, 1981 4.38 4.38 4.38 4.38 -
12 Aug, 1981 4.38 4.38 4.38 4.38 -
11 Aug, 1981 4.38 4.75 4.38 4.38 2757.00