Bridgford Foods Corporation (BRID)
USD 7.76
(0.0%)
USD 7.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 1981 | 4.0 | 4.25 | 4.0 | 4.0 | 919.00 |
| 05 Oct, 1981 | 4.0 | 4.38 | 4.0 | 4.0 | 1838.00 |
| 02 Oct, 1981 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 01 Oct, 1981 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 30 Sep, 1981 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 29 Sep, 1981 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 28 Sep, 1981 | 4.0 | 4.38 | 4.0 | 4.0 | 4594.00 |
| 25 Sep, 1981 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 24 Sep, 1981 | 4.0 | 4.38 | 4.0 | 4.0 | 919.00 |
| 23 Sep, 1981 | 4.0 | 4.0 | 4.0 | 4.0 | - |
BRKL
BRKR
BRLS
BRAG
BREA
BRFH