Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1981 4.0 4.0 4.0 4.0 -
19 Oct, 1981 4.0 4.0 4.0 4.0 -
16 Oct, 1981 4.0 4.0 4.0 4.0 -
15 Oct, 1981 4.0 4.0 4.0 4.0 -
14 Oct, 1981 4.0 4.0 4.0 4.0 -
13 Oct, 1981 4.0 4.0 4.0 4.0 -
12 Oct, 1981 4.0 4.0 4.0 4.0 -
09 Oct, 1981 4.0 4.0 4.0 4.0 -
08 Oct, 1981 4.0 4.38 4.0 4.0 1838.00
07 Oct, 1981 4.0 4.25 4.0 4.0 3675.00