Bridgford Foods Corporation (BRID)
USD 7.76
(0.0%)
USD 7.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1982 | 3.63 | 3.88 | 3.63 | 3.63 | 919.00 |
| 07 Jul, 1982 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 06 Jul, 1982 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 02 Jul, 1982 | 3.63 | 3.88 | 3.63 | 3.63 | 1838.00 |
| 01 Jul, 1982 | 3.63 | 3.88 | 3.63 | 3.63 | 1838.00 |
| 30 Jun, 1982 | 3.75 | 4.0 | 3.63 | 3.63 | 5513.00 |
| 29 Jun, 1982 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 28 Jun, 1982 | 3.75 | 4.0 | 3.75 | 3.75 | 4594.00 |
| 25 Jun, 1982 | 3.75 | 4.0 | 3.75 | 3.75 | 4594.00 |
| 24 Jun, 1982 | 3.75 | 3.75 | 3.75 | 3.75 | - |
BRKL
BRKR
BRLS
BRAG
BREA
BRFH