Bridgford Foods Corporation (BRID)
USD 7.76
(0.0%)
USD 7.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1982 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 08 Jun, 1982 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 07 Jun, 1982 | 3.75 | 4.0 | 3.75 | 3.75 | 7351.00 |
| 04 Jun, 1982 | 3.75 | 4.0 | 3.75 | 3.75 | 919.00 |
| 03 Jun, 1982 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 02 Jun, 1982 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 01 Jun, 1982 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 28 May, 1982 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 27 May, 1982 | 3.75 | 4.0 | 3.75 | 3.75 | 32.16 Thousand |
| 26 May, 1982 | 3.75 | 4.25 | 3.75 | 3.75 | 919.00 |
BRKL
BRKR
BRLS
BRAG
BREA
BRFH