Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1982 3.75 4.0 3.75 3.75 919.00
22 Jun, 1982 3.75 3.75 3.75 3.75 -
21 Jun, 1982 3.75 3.75 3.75 3.75 -
18 Jun, 1982 3.75 4.0 3.75 3.75 11.02 Thousand
17 Jun, 1982 3.75 4.0 3.75 3.75 919.00
16 Jun, 1982 3.75 3.75 3.75 3.75 -
15 Jun, 1982 3.75 4.0 3.75 3.75 4594.00
14 Jun, 1982 3.75 4.0 3.75 3.75 919.00
11 Jun, 1982 3.75 3.75 3.75 3.75 -
10 Jun, 1982 3.75 4.0 3.75 3.75 1838.00