Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1982 3.13 3.13 3.13 3.13 -
04 Aug, 1982 3.13 3.13 3.13 3.13 -
03 Aug, 1982 3.25 3.5 3.13 3.13 919.00
02 Aug, 1982 3.25 3.25 3.25 3.25 -
30 Jul, 1982 3.25 3.25 3.25 3.25 -
29 Jul, 1982 3.25 3.25 3.25 3.25 -
28 Jul, 1982 3.25 3.25 3.25 3.25 -
27 Jul, 1982 3.25 3.63 3.25 3.25 3675.00
26 Jul, 1982 3.25 3.25 3.25 3.25 -
23 Jul, 1982 3.25 3.63 3.25 3.25 1838.00