Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1982 2.88 2.88 2.88 2.88 -
18 Aug, 1982 2.88 2.88 2.88 2.88 -
17 Aug, 1982 2.88 2.88 2.88 2.88 -
16 Aug, 1982 2.88 3.25 2.88 2.88 9188.00
13 Aug, 1982 3.0 3.25 2.88 2.88 11.02 Thousand
12 Aug, 1982 3.0 3.0 3.0 3.0 -
11 Aug, 1982 3.0 3.0 3.0 3.0 -
10 Aug, 1982 3.0 3.25 3.0 3.0 1838.00
09 Aug, 1982 3.0 3.0 3.0 3.0 -
06 Aug, 1982 3.13 3.25 3.0 3.0 46.86 Thousand