Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1982 2.88 2.88 2.88 2.88 -
01 Sep, 1982 2.88 2.88 2.88 2.88 -
31 Aug, 1982 2.88 2.88 2.88 2.88 -
30 Aug, 1982 2.88 2.88 2.88 2.88 -
27 Aug, 1982 2.88 2.88 2.88 2.88 -
26 Aug, 1982 2.88 2.88 2.88 2.88 -
25 Aug, 1982 2.88 2.88 2.88 2.88 -
24 Aug, 1982 2.88 3.38 2.88 2.88 2757.00
23 Aug, 1982 2.88 2.88 2.88 2.88 -
20 Aug, 1982 2.88 3.25 2.88 2.88 9188.00