Barfresh Food Group Inc (BRFH)

USD 3.44

(3.61%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 1.5 1.5 1.4 1.4 8844.00
01 Feb, 2023 1.45 1.49 1.44 1.46 834.00
31 Jan, 2023 1.48 1.5 1.36 1.36 10.28 Thousand
30 Jan, 2023 1.39 1.5 1.39 1.49 13.66 Thousand
27 Jan, 2023 1.22 1.35 1.21 1.33 2165.00
26 Jan, 2023 1.41 1.41 1.3 1.3 965.00
25 Jan, 2023 1.29 1.29 1.29 1.29 451.00
24 Jan, 2023 1.35 1.38 1.29 1.29 5803.00
23 Jan, 2023 1.46 1.5 1.35 1.35 5694.00
20 Jan, 2023 1.47 1.56 1.37 1.5 7604.00