Barfresh Food Group Inc (BRFH)
USD 3.44
(3.61%)
USD 3.44
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 1.34 | 1.35 | 1.24 | 1.34 | 43.68 Thousand |
| 02 Mar, 2023 | 1.25 | 1.35 | 1.24 | 1.3 | 41.66 Thousand |
| 01 Mar, 2023 | 1.19 | 1.27 | 1.19 | 1.25 | 4321.00 |
| 28 Feb, 2023 | 1.25 | 1.29 | 1.14 | 1.16 | 24.31 Thousand |
| 27 Feb, 2023 | 1.08 | 1.15 | 1.08 | 1.09 | 1687.00 |
| 24 Feb, 2023 | 1.08 | 1.26 | 1.08 | 1.11 | 9083.00 |
| 23 Feb, 2023 | 1.2 | 1.28 | 1.13 | 1.26 | 45.27 Thousand |
| 22 Feb, 2023 | 1.1 | 1.24 | 1.07 | 1.15 | 15.97 Thousand |
| 21 Feb, 2023 | 1.27 | 1.31 | 1.16 | 1.3 | 32.46 Thousand |
| 17 Feb, 2023 | 1.19 | 1.26 | 1.19 | 1.26 | 644.00 |
BRID
BRKL
BRKR
BPRN
BRAG
BREA