Barfresh Food Group Inc (BRFH)
USD 3.44
(3.61%)
USD 3.44
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 2.01 | 2.19 | 2.0 | 2.16 | 15.35 Thousand |
| 09 Aug, 2023 | 1.9 | 2.21 | 1.9 | 1.99 | 18.68 Thousand |
| 08 Aug, 2023 | 2.08 | 2.08 | 1.8 | 1.95 | 28.91 Thousand |
| 07 Aug, 2023 | 1.56 | 2.33 | 1.56 | 2.0 | 224.38 Thousand |
| 04 Aug, 2023 | 1.54 | 1.6 | 1.54 | 1.55 | 1770.00 |
| 03 Aug, 2023 | 1.55 | 1.6 | 1.5 | 1.6 | 6458.00 |
| 02 Aug, 2023 | 1.55 | 1.55 | 1.46 | 1.55 | 1860.00 |
| 01 Aug, 2023 | 1.38 | 1.55 | 1.38 | 1.55 | 6763.00 |
| 31 Jul, 2023 | 1.4 | 1.44 | 1.39 | 1.44 | 4798.00 |
| 28 Jul, 2023 | 1.32 | 1.41 | 1.32 | 1.4 | 14.36 Thousand |
BRID
BRKL
BRKR
BPRN
BRAG
BREA