Barfresh Food Group Inc (BRFH)

USD 3.44

(3.61%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 1.9 1.98 1.75 1.75 15.98 Thousand
07 Sep, 2023 1.97 1.97 1.97 1.97 734.00
06 Sep, 2023 2.1 2.1 2.01 2.01 757.00
05 Sep, 2023 2.02 2.09 1.99 1.99 1798.00
01 Sep, 2023 1.98 2.05 1.98 1.98 1630.00
31 Aug, 2023 1.9 2.06 1.86 1.9 9131.00
30 Aug, 2023 2.05 2.05 1.91 2.02 3785.00
29 Aug, 2023 2.06 2.2 2.06 2.09 1351.00
28 Aug, 2023 2.14 2.2 2.03 2.04 2412.00
25 Aug, 2023 1.83 2.01 1.82 2.01 1482.00