Barfresh Food Group Inc (BRFH)

USD 3.44

(3.61%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1.13 1.28 1.13 1.22 2796.00
29 Feb, 2024 1.19 1.3 1.12 1.26 25.91 Thousand
28 Feb, 2024 1.19 1.25 1.12 1.19 15.28 Thousand
27 Feb, 2024 1.17 1.18 1.17 1.18 893.00
26 Feb, 2024 1.11 1.18 1.0 1.17 15.2 Thousand
23 Feb, 2024 1.2 1.2 1.12 1.12 3735.00
22 Feb, 2024 1.21 1.3 1.05 1.2 6607.00
21 Feb, 2024 1.11 1.28 1.01 1.05 24.79 Thousand
20 Feb, 2024 1.3 1.3 1.3 1.3 252.00
16 Feb, 2024 1.3 1.3 1.3 1.3 332.00