Barfresh Food Group Inc (BRFH)
USD 3.44
(3.61%)
USD 3.44
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1.2 | 1.2 | 1.1 | 1.1 | 3262.00 |
| 28 Mar, 2024 | 1.16 | 1.29 | 1.16 | 1.2 | 33.05 Thousand |
| 27 Mar, 2024 | 1.02 | 1.16 | 1.02 | 1.16 | 27.16 Thousand |
| 26 Mar, 2024 | 1.04 | 1.05 | 1.03 | 1.04 | 12.21 Thousand |
| 25 Mar, 2024 | 1.08 | 1.1 | 1.08 | 1.08 | 4250.00 |
| 22 Mar, 2024 | 1.1 | 1.1 | 1.08 | 1.1 | 12.72 Thousand |
| 21 Mar, 2024 | 1.16 | 1.19 | 1.1 | 1.19 | 19.38 Thousand |
| 20 Mar, 2024 | 1.11 | 1.11 | 1.1 | 1.1 | 2143.00 |
| 19 Mar, 2024 | 1.16 | 1.19 | 1.1 | 1.1 | 13.92 Thousand |
| 18 Mar, 2024 | 1.17 | 1.17 | 1.1 | 1.12 | 2736.00 |
BRID
BRKL
BRKR
BPRN
BRAG
BREA