Barfresh Food Group Inc (BRFH)

USD 3.44

(3.61%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2015 0.64 0.67 0.63 0.67 2069.00
18 Aug, 2015 0.69 0.69 0.65 0.69 1362.00
17 Aug, 2015 0.69 0.69 0.61 0.69 14.54 Thousand
14 Aug, 2015 0.69 0.71 0.62 0.69 5304.00
13 Aug, 2015 0.67 0.71 0.67 0.69 4100.00
12 Aug, 2015 0.62 0.72 0.61 0.7 2069.00
11 Aug, 2015 0.62 0.62 0.61 0.62 946.00
07 Aug, 2015 0.65 0.68 0.65 0.68 101.00
06 Aug, 2015 0.61 0.68 0.61 0.68 600.00
05 Aug, 2015 0.63 0.67 0.62 0.67 1716.00