Barfresh Food Group Inc (BRFH)

USD 3.44

(3.61%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2015 0.6 0.62 0.59 0.59 2169.00
01 Sep, 2015 0.59 0.63 0.59 0.63 6838.00
31 Aug, 2015 0.61 0.61 0.55 0.6 17.33 Thousand
28 Aug, 2015 0.64 0.65 0.59 0.61 1751.00
27 Aug, 2015 0.6 0.64 0.6 0.63 3003.00
26 Aug, 2015 0.65 0.65 0.58 0.6 5971.00
25 Aug, 2015 0.62 0.72 0.62 0.64 2287.00
24 Aug, 2015 0.64 0.64 0.55 0.62 13.44 Thousand
21 Aug, 2015 0.66 0.66 0.63 0.66 6777.00
20 Aug, 2015 0.65 0.66 0.64 0.66 3085.00