Barfresh Food Group, Inc. (BRFH)
USD 2.64
(-11.38%)
USD 2.64
(-11.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 3.35 | 3.6 | 3.35 | 3.4 | 42.4 Thousand |
| 26 Jul, 2024 | 3.53 | 3.65 | 3.3 | 3.35 | 29.1 Thousand |
| 25 Jul, 2024 | 3.52 | 3.87 | 3.5 | 3.5 | 15.34 Thousand |
| 24 Jul, 2024 | 3.72 | 3.8 | 3.5 | 3.52 | 37.01 Thousand |
| 23 Jul, 2024 | 3.91 | 3.91 | 3.65 | 3.73 | 14 Thousand |
| 22 Jul, 2024 | 4.04 | 4.08 | 3.78 | 3.92 | 16.3 Thousand |
| 19 Jul, 2024 | 3.9 | 4.07 | 3.88 | 4.04 | 11.53 Thousand |
| 18 Jul, 2024 | 3.79 | 4.04 | 3.77 | 3.9 | 30.64 Thousand |
| 17 Jul, 2024 | 3.83 | 4.06 | 3.78 | 3.92 | 6147.00 |
| 16 Jul, 2024 | 4.14 | 4.18 | 3.75 | 3.87 | 58.25 Thousand |
8507
BBRDF
ERW
FCGD
WEBNF
TATIAGLOB