Barfresh Food Group, Inc. (BRFH)
USD 2.56
(3.64%)
USD 2.56
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.1 | 1.15 | 1.1 | 1.1 | 15.22 Thousand |
| 12 Mar, 2024 | 1.12 | 1.18 | 1.12 | 1.12 | 4190.00 |
| 11 Mar, 2024 | 1.17 | 1.17 | 1.12 | 1.12 | 8160.00 |
| 08 Mar, 2024 | 1.21 | 1.21 | 1.12 | 1.12 | 6520.00 |
| 07 Mar, 2024 | 1.15 | 1.25 | 1.15 | 1.2 | 2689.00 |
| 06 Mar, 2024 | 1.22 | 1.24 | 1.16 | 1.24 | 1426.00 |
| 05 Mar, 2024 | 1.2 | 1.27 | 1.15 | 1.27 | 6945.00 |
| 04 Mar, 2024 | 1.3 | 1.3 | 1.15 | 1.15 | 2738.00 |
| 01 Mar, 2024 | 1.13 | 1.28 | 1.13 | 1.22 | 2796.00 |
| 29 Feb, 2024 | 1.19 | 1.3 | 1.12 | 1.25 | 25.91 Thousand |
8507
BBRDF
ERW
FCGD
WEBNF
TATIAGLOB