Barfresh Food Group Inc (BRFH)
USD 3.44
(3.61%)
USD 3.44
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.76 | 3.79 | 3.5 | 3.71 | 2472.00 |
| 31 Jan, 2025 | 3.87 | 3.89 | 3.76 | 3.76 | 7474.00 |
| 30 Jan, 2025 | 3.66 | 3.89 | 3.66 | 3.76 | 17.33 Thousand |
| 29 Jan, 2025 | 3.49 | 3.79 | 3.48 | 3.53 | 1403.00 |
| 28 Jan, 2025 | 3.7 | 3.7 | 3.48 | 3.48 | 1671.00 |
| 27 Jan, 2025 | 3.69 | 3.69 | 3.53 | 3.65 | 4820.00 |
| 24 Jan, 2025 | 3.8 | 3.83 | 3.5 | 3.83 | 2562.00 |
| 23 Jan, 2025 | 3.59 | 3.83 | 3.59 | 3.73 | 15.72 Thousand |
| 22 Jan, 2025 | 3.0 | 3.95 | 3.0 | 3.45 | 36.88 Thousand |
| 21 Jan, 2025 | 2.82 | 2.95 | 2.74 | 2.91 | 13.18 Thousand |
BRID
BRKL
BRKR
BPRN
BRAG
BREA