Barfresh Food Group, Inc. (BRFH)
USD 2.64
(-11.38%)
USD 2.64
(-11.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 3.38 | 3.45 | 3.35 | 3.42 | 8700.00 |
| 23 Aug, 2024 | 3.39 | 3.47 | 3.35 | 3.42 | 6500.00 |
| 22 Aug, 2024 | 3.42 | 3.45 | 3.42 | 3.45 | 3036.00 |
| 21 Aug, 2024 | 3.47 | 3.47 | 3.35 | 3.4 | 4400.00 |
| 20 Aug, 2024 | 3.45 | 3.45 | 3.32 | 3.35 | 4900.00 |
| 19 Aug, 2024 | 3.5 | 3.7 | 3.4 | 3.43 | 28.13 Thousand |
| 16 Aug, 2024 | 3.35 | 3.5 | 3.35 | 3.48 | 4821.00 |
| 15 Aug, 2024 | 3.6 | 3.6 | 3.24 | 3.35 | 69.53 Thousand |
| 14 Aug, 2024 | 3.3 | 3.86 | 3.3 | 3.79 | 17.11 Thousand |
| 13 Aug, 2024 | 3.3 | 3.33 | 3.3 | 3.3 | 2640.00 |
8507
BBRDF
ERW
FCGD
WEBNF
TATIAGLOB