Barfresh Food Group Inc (BRFH)

USD 3.44

(3.61%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 0.45 0.48 0.45 0.46 46.32 Thousand
21 Feb, 2018 0.46 0.48 0.45 0.45 15.34 Thousand
20 Feb, 2018 0.48 0.5 0.47 0.48 9368.00
16 Feb, 2018 0.47 0.47 0.46 0.47 1677.00
15 Feb, 2018 0.48 0.48 0.46 0.47 15.91 Thousand
14 Feb, 2018 0.49 0.52 0.45 0.48 57.66 Thousand
13 Feb, 2018 0.35 0.44 0.35 0.41 7473.00
12 Feb, 2018 0.4 0.44 0.4 0.42 4907.00
09 Feb, 2018 0.4 0.41 0.39 0.41 3902.00
08 Feb, 2018 0.42 0.44 0.4 0.41 6954.00