Barfresh Food Group Inc (BRFH)

USD 3.44

(3.61%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2018 0.58 0.63 0.58 0.63 9940.00
21 Mar, 2018 0.54 0.59 0.54 0.59 42.7 Thousand
20 Mar, 2018 0.53 0.54 0.53 0.54 1128.00
19 Mar, 2018 0.53 0.55 0.52 0.55 6046.00
16 Mar, 2018 0.54 0.55 0.53 0.55 7333.00
15 Mar, 2018 0.53 0.54 0.53 0.54 2609.00
14 Mar, 2018 0.55 0.55 0.54 0.54 777.00
13 Mar, 2018 0.55 0.57 0.55 0.55 2954.00
12 Mar, 2018 0.55 0.56 0.55 0.55 1578.00
09 Mar, 2018 0.56 0.56 0.55 0.55 14.37 Thousand