Barfresh Food Group Inc (BRFH)

USD 3.44

(3.61%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 0.34 0.42 0.34 0.42 4812.00
26 Feb, 2021 0.38 0.42 0.34 0.42 11.83 Thousand
25 Feb, 2021 0.35 0.39 0.35 0.38 15.48 Thousand
24 Feb, 2021 0.39 0.4 0.3 0.39 29.21 Thousand
23 Feb, 2021 0.42 0.42 0.4 0.4 1192.00
22 Feb, 2021 0.43 0.48 0.4 0.43 4446.00
19 Feb, 2021 0.43 0.46 0.41 0.46 4502.00
18 Feb, 2021 0.38 0.45 0.38 0.45 1215.00
17 Feb, 2021 0.45 0.45 0.42 0.45 2340.00
16 Feb, 2021 0.43 0.45 0.38 0.45 20.34 Thousand