Barfresh Food Group Inc (BRFH)

USD 3.44

(3.61%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2021 0.41 0.44 0.4 0.4 1069.00
26 Mar, 2021 0.4 0.4 0.4 0.4 1502.00
25 Mar, 2021 0.39 0.45 0.38 0.43 1457.00
24 Mar, 2021 0.41 0.47 0.37 0.47 14.21 Thousand
23 Mar, 2021 0.47 0.47 0.39 0.39 3047.00
22 Mar, 2021 0.42 0.43 0.39 0.42 6879.00
19 Mar, 2021 0.44 0.47 0.39 0.47 4454.00
18 Mar, 2021 0.4 0.43 0.39 0.42 9614.00
17 Mar, 2021 0.46 0.46 0.38 0.4 8644.00
16 Mar, 2021 0.44 0.44 0.43 0.44 1580.00