Brera Holdings PLC Class B Ordinary Shares (BREA)
USD 2.36
(6.31%)
USD 2.36
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.07 | 1.09 | 0.97 | 1.0 | 7930.00 |
| 01 Mar, 2024 | 1.06 | 1.11 | 1.03 | 1.1 | 5650.00 |
| 29 Feb, 2024 | 1.09 | 1.14 | 1.05 | 1.08 | 5180.00 |
| 28 Feb, 2024 | 1.14 | 1.17 | 1.06 | 1.12 | 15.12 Thousand |
| 27 Feb, 2024 | 1.03 | 1.16 | 1.0 | 1.13 | 25.9 Thousand |
| 26 Feb, 2024 | 0.85 | 1.11 | 0.82 | 1.03 | 167.73 Thousand |
| 23 Feb, 2024 | 1.23 | 1.28 | 1.05 | 1.1 | 15.68 Thousand |
| 22 Feb, 2024 | 1.25 | 1.47 | 1.23 | 1.25 | 20.95 Thousand |
| 21 Feb, 2024 | 1.2 | 1.64 | 1.17 | 1.34 | 278.69 Thousand |
| 20 Feb, 2024 | 1.2 | 1.21 | 1.09 | 1.16 | 20.37 Thousand |
BRFH
BRID
BRKL
BPOPM
BPRN
BRAG