Brera Holdings PLC Class B Ordinary Shares (BREA)
USD 2.36
(6.31%)
USD 2.36
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.02 | 1.06 | 1.0 | 1.04 | 1620.00 |
| 01 Feb, 2024 | 1.08 | 1.19 | 1.05 | 1.08 | 2040.00 |
| 31 Jan, 2024 | 1.19 | 1.26 | 1.04 | 1.08 | 1270.00 |
| 30 Jan, 2024 | 1.27 | 1.27 | 1.05 | 1.1 | 5110.00 |
| 29 Jan, 2024 | 1.73 | 1.73 | 1.22 | 1.31 | 26.72 Thousand |
| 26 Jan, 2024 | 1.93 | 1.99 | 1.64 | 1.77 | 12.74 Thousand |
| 25 Jan, 2024 | 2.04 | 2.15 | 1.89 | 1.98 | 20.61 Thousand |
| 24 Jan, 2024 | 2.22 | 2.27 | 1.88 | 2.16 | 41.28 Thousand |
| 23 Jan, 2024 | 2.15 | 2.42 | 1.86 | 2.27 | 98.92 Thousand |
| 22 Jan, 2024 | 1.39 | 2.62 | 1.3 | 2.17 | 348.5 Thousand |
BRFH
BRID
BRKL
BPOPM
BPRN
BRAG