Brera Holdings PLC Class B Ordinary Shares (BREA)

USD 2.36

(6.31%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1.27 1.39 1.15 1.32 37.3 Thousand
15 Feb, 2024 1.52 1.56 1.14 1.46 98.46 Thousand
14 Feb, 2024 2.92 3.0 1.55 1.65 2.76 Million
13 Feb, 2024 1.09 1.09 1.03 1.08 445.74 Thousand
12 Feb, 2024 1.06 1.08 1.02 1.08 470.00
09 Feb, 2024 1.06 1.1 1.01 1.07 730.00
08 Feb, 2024 1.04 1.04 1.0 1.03 1830.00
07 Feb, 2024 1.01 1.04 1.01 1.02 960.00
06 Feb, 2024 1.02 1.04 1.0 1.01 650.00
05 Feb, 2024 1.0 1.11 1.0 1.04 1790.00