Brera Holdings PLC Class B Ordinary Shares (BREA)
USD 2.36
(6.31%)
USD 2.36
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.58 | 1.64 | 1.56 | 1.62 | 9990.00 |
| 15 Mar, 2024 | 1.48 | 1.75 | 1.47 | 1.56 | 33.34 Thousand |
| 14 Mar, 2024 | 1.53 | 1.55 | 1.41 | 1.45 | 11.09 Thousand |
| 13 Mar, 2024 | 1.5 | 1.69 | 1.39 | 1.55 | 31.35 Thousand |
| 12 Mar, 2024 | 1.63 | 1.64 | 1.32 | 1.35 | 30.73 Thousand |
| 11 Mar, 2024 | 1.51 | 1.73 | 1.51 | 1.66 | 93.14 Thousand |
| 08 Mar, 2024 | 1.69 | 1.79 | 1.44 | 1.52 | 173.06 Thousand |
| 07 Mar, 2024 | 2.21 | 2.44 | 1.72 | 1.95 | 5.72 Million |
| 06 Mar, 2024 | 0.92 | 1.06 | 0.92 | 1.02 | 223.94 Thousand |
| 05 Mar, 2024 | 0.97 | 1.0 | 0.9 | 0.94 | 3130.00 |
BRFH
BRID
BRKL
BPOPM
BPRN
BRAG