Brera Holdings PLC Class B Ordinary Shares (BREA)
USD 2.36
(6.31%)
USD 2.36
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.25 | 1.33 | 1.2 | 1.24 | 5210.00 |
| 01 Apr, 2024 | 1.27 | 1.35 | 1.25 | 1.29 | 6550.00 |
| 28 Mar, 2024 | 1.18 | 1.36 | 1.15 | 1.29 | 23.26 Thousand |
| 27 Mar, 2024 | 1.22 | 1.25 | 1.12 | 1.17 | 14.06 Thousand |
| 26 Mar, 2024 | 1.42 | 1.48 | 1.14 | 1.24 | 27.82 Thousand |
| 25 Mar, 2024 | 1.45 | 1.54 | 1.41 | 1.46 | 7730.00 |
| 22 Mar, 2024 | 1.66 | 1.66 | 1.41 | 1.42 | 13.4 Thousand |
| 21 Mar, 2024 | 1.76 | 1.79 | 1.54 | 1.62 | 19.71 Thousand |
| 20 Mar, 2024 | 1.7 | 1.89 | 1.6 | 1.78 | 42.95 Thousand |
| 19 Mar, 2024 | 1.62 | 1.69 | 1.57 | 1.68 | 9830.00 |
BRFH
BRID
BRKL
BPOPM
BPRN
BRAG