Brera Holdings PLC Class B Ordinary Shares (BREA)
USD 6.5
(-0.46%)
USD 6.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1.42 | 1.48 | 1.14 | 1.24 | 27.82 Thousand |
| 25 Mar, 2024 | 1.45 | 1.54 | 1.41 | 1.46 | 7730.00 |
| 22 Mar, 2024 | 1.66 | 1.66 | 1.41 | 1.42 | 13.4 Thousand |
| 21 Mar, 2024 | 1.76 | 1.79 | 1.54 | 1.62 | 19.71 Thousand |
| 20 Mar, 2024 | 1.7 | 1.89 | 1.6 | 1.78 | 42.95 Thousand |
| 19 Mar, 2024 | 1.62 | 1.69 | 1.57 | 1.68 | 9830.00 |
| 18 Mar, 2024 | 1.58 | 1.64 | 1.56 | 1.62 | 9990.00 |
| 15 Mar, 2024 | 1.48 | 1.75 | 1.47 | 1.56 | 33.34 Thousand |
| 14 Mar, 2024 | 1.53 | 1.55 | 1.41 | 1.45 | 11.09 Thousand |
| 13 Mar, 2024 | 1.5 | 1.69 | 1.39 | 1.55 | 31.35 Thousand |
BRFH
BRID
BRKL
BPOPM
BPRN
BRAG