Brera Holdings PLC Class B Ordinary Shares (BREA)
USD 0.74
(3.6%)
USD 0.74
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1.08 | 1.19 | 1.05 | 1.08 | 20.48 Thousand |
| 31 Jan, 2024 | 1.19 | 1.26 | 1.04 | 1.08 | 12.67 Thousand |
| 30 Jan, 2024 | 1.27 | 1.27 | 1.05 | 1.1 | 51.12 Thousand |
| 29 Jan, 2024 | 1.73 | 1.73 | 1.22 | 1.31 | 267.24 Thousand |
| 26 Jan, 2024 | 1.93 | 1.99 | 1.64 | 1.77 | 127.44 Thousand |
| 25 Jan, 2024 | 2.04 | 2.15 | 1.89 | 1.98 | 206.1 Thousand |
| 24 Jan, 2024 | 2.22 | 2.27 | 1.88 | 2.16 | 412.76 Thousand |
| 23 Jan, 2024 | 2.15 | 2.42 | 1.86 | 2.27 | 989.2 Thousand |
| 22 Jan, 2024 | 1.39 | 2.62 | 1.3 | 2.17 | 3.48 Million |
| 19 Jan, 2024 | 1.3 | 1.39 | 1.1 | 1.29 | 35.59 Thousand |
ECL
J
0428
600030
MXCHF
600308