Brera Holdings PLC Class B Ordinary Shares (BREA)
USD 0.74
(3.6%)
USD 0.74
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1.06 | 1.11 | 1.03 | 1.1 | 56.59 Thousand |
| 29 Feb, 2024 | 1.09 | 1.14 | 1.05 | 1.08 | 52.04 Thousand |
| 28 Feb, 2024 | 1.14 | 1.17 | 1.06 | 1.12 | 151.22 Thousand |
| 27 Feb, 2024 | 1.03 | 1.16 | 1.0 | 1.13 | 258.96 Thousand |
| 26 Feb, 2024 | 0.85 | 1.11 | 0.82 | 1.03 | 1.67 Million |
| 23 Feb, 2024 | 1.23 | 1.28 | 1.05 | 1.1 | 156.84 Thousand |
| 22 Feb, 2024 | 1.25 | 1.47 | 1.23 | 1.25 | 209.45 Thousand |
| 21 Feb, 2024 | 1.2 | 1.64 | 1.17 | 1.34 | 2.79 Million |
| 20 Feb, 2024 | 1.2 | 1.21 | 1.09 | 1.16 | 203.71 Thousand |
| 16 Feb, 2024 | 1.27 | 1.39 | 1.15 | 1.32 | 373 Thousand |
ECL
J
0428
600030
MXCHF
600308