Brera Holdings PLC Class B Ordinary Shares (BREA)
USD 0.74
(3.6%)
USD 0.74
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.53 | 1.55 | 1.41 | 1.45 | 110.98 Thousand |
| 13 Mar, 2024 | 1.5 | 1.69 | 1.39 | 1.55 | 313.45 Thousand |
| 12 Mar, 2024 | 1.63 | 1.64 | 1.32 | 1.35 | 307.28 Thousand |
| 11 Mar, 2024 | 1.51 | 1.73 | 1.51 | 1.66 | 931.37 Thousand |
| 08 Mar, 2024 | 1.69 | 1.79 | 1.44 | 1.52 | 1.73 Million |
| 07 Mar, 2024 | 2.21 | 2.44 | 1.72 | 1.95 | 57.35 Million |
| 06 Mar, 2024 | 0.92 | 1.06 | 0.92 | 1.02 | 2.23 Million |
| 05 Mar, 2024 | 0.97 | 1.0 | 0.9 | 0.94 | 31.3 Thousand |
| 04 Mar, 2024 | 1.07 | 1.09 | 0.97 | 1.0 | 79.32 Thousand |
| 01 Mar, 2024 | 1.06 | 1.11 | 1.03 | 1.1 | 56.59 Thousand |
ECL
J
0428
600030
MXCHF
600308