Brera Holdings PLC Class B Ordinary Shares (BREA)
USD 0.74
(3.6%)
USD 0.74
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1.43 | 1.49 | 1.43 | 1.49 | 64.88 Thousand |
| 11 Apr, 2024 | 1.4 | 1.5 | 1.35 | 1.47 | 70.3 Thousand |
| 10 Apr, 2024 | 1.46 | 1.46 | 1.36 | 1.37 | 35.56 Thousand |
| 09 Apr, 2024 | 1.41 | 1.48 | 1.37 | 1.43 | 140.83 Thousand |
| 08 Apr, 2024 | 1.33 | 1.43 | 1.28 | 1.4 | 55.59 Thousand |
| 05 Apr, 2024 | 1.37 | 1.4 | 1.28 | 1.33 | 66.09 Thousand |
| 04 Apr, 2024 | 1.32 | 1.44 | 1.25 | 1.35 | 97.78 Thousand |
| 03 Apr, 2024 | 1.24 | 1.3 | 1.2 | 1.29 | 99.69 Thousand |
| 02 Apr, 2024 | 1.25 | 1.33 | 1.2 | 1.24 | 52.05 Thousand |
| 01 Apr, 2024 | 1.27 | 1.35 | 1.25 | 1.29 | 65.54 Thousand |
ECL
J
0428
600030
MXCHF
600308