Brera Holdings PLC Class B Ordinary Shares (BREA)

USD 2.36

(6.31%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.75 0.75 0.68 0.69 2390.00
04 Oct, 2024 0.75 0.75 0.73 0.75 4770.00
03 Oct, 2024 0.8 0.8 0.73 0.76 1800.00
02 Oct, 2024 0.82 0.85 0.77 0.77 3680.00
01 Oct, 2024 0.89 0.9 0.83 0.83 2280.00
30 Sep, 2024 0.87 0.95 0.8 0.89 7990.00
27 Sep, 2024 0.99 0.99 0.8 0.9 11.02 Thousand
26 Sep, 2024 0.79 0.92 0.78 0.9 51.17 Thousand
25 Sep, 2024 0.84 0.95 0.77 0.84 1.09 Million
24 Sep, 2024 0.75 0.76 0.67 0.73 1510.00