Brera Holdings PLC Class B Ordinary Shares (BREA)
USD 0.74
(3.6%)
USD 0.74
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1.4 | 1.44 | 1.35 | 1.43 | 31.89 Thousand |
| 26 Apr, 2024 | 1.4 | 1.44 | 1.39 | 1.4 | 19.45 Thousand |
| 25 Apr, 2024 | 1.33 | 1.5 | 1.31 | 1.41 | 67.43 Thousand |
| 24 Apr, 2024 | 1.4 | 1.4 | 1.35 | 1.4 | 16.87 Thousand |
| 23 Apr, 2024 | 1.27 | 1.49 | 1.27 | 1.39 | 66.93 Thousand |
| 22 Apr, 2024 | 1.28 | 1.4 | 1.21 | 1.27 | 84.54 Thousand |
| 19 Apr, 2024 | 1.33 | 1.33 | 1.24 | 1.29 | 52.38 Thousand |
| 18 Apr, 2024 | 1.29 | 1.36 | 1.24 | 1.28 | 40.81 Thousand |
| 17 Apr, 2024 | 1.32 | 1.32 | 1.24 | 1.27 | 40.88 Thousand |
| 16 Apr, 2024 | 1.41 | 1.41 | 1.3 | 1.35 | 24.84 Thousand |
ECL
J
0428
600030
MXCHF
600308