Brera Holdings PLC Class B Ordinary Shares (BREA)

USD 2.36

(6.31%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 0.81 0.89 0.79 0.89 167.72 Thousand
01 Nov, 2024 0.84 0.89 0.82 0.82 2470.00
31 Oct, 2024 0.89 0.89 0.82 0.86 2980.00
30 Oct, 2024 0.9 0.92 0.81 0.85 7440.00
29 Oct, 2024 0.94 0.96 0.9 0.9 8110.00
28 Oct, 2024 0.9 0.93 0.89 0.92 14.9 Thousand
25 Oct, 2024 0.91 0.94 0.79 0.93 17.07 Thousand
24 Oct, 2024 1.03 1.03 0.92 0.94 19.82 Thousand
23 Oct, 2024 1.1 1.12 1.0 1.04 19.82 Thousand
22 Oct, 2024 1.15 1.17 1.01 1.1 27.33 Thousand