Brera Holdings PLC Class B Ordinary Shares (BREA)
USD 0.74
(3.6%)
USD 0.74
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1.03 | 1.1 | 1.01 | 1.07 | 33.18 Thousand |
| 23 May, 2024 | 1.06 | 1.1 | 1.06 | 1.07 | 17.05 Thousand |
| 22 May, 2024 | 1.13 | 1.15 | 1.09 | 1.12 | 9379.00 |
| 21 May, 2024 | 1.1 | 1.22 | 1.07 | 1.12 | 109.09 Thousand |
| 20 May, 2024 | 1.14 | 1.14 | 1.07 | 1.07 | 12.2 Thousand |
| 17 May, 2024 | 1.1 | 1.17 | 1.09 | 1.12 | 12.33 Thousand |
| 16 May, 2024 | 1.13 | 1.17 | 1.11 | 1.14 | 20.89 Thousand |
| 15 May, 2024 | 1.11 | 1.15 | 1.09 | 1.13 | 12.21 Thousand |
| 14 May, 2024 | 1.15 | 1.17 | 1.1 | 1.12 | 27.53 Thousand |
| 13 May, 2024 | 1.16 | 1.24 | 1.15 | 1.17 | 12.64 Thousand |
ECL
J
0428
600030
MXCHF
600308