Brera Holdings PLC Class B Ordinary Shares (BREA)

USD 2.36

(6.31%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 1.07 1.34 1.07 1.21 81.47 Thousand
18 Oct, 2024 0.93 1.15 0.91 1.13 186.13 Thousand
17 Oct, 2024 1.23 1.72 0.91 1.02 4.26 Million
16 Oct, 2024 0.66 0.72 0.66 0.7 1.33 Million
15 Oct, 2024 0.7 0.75 0.66 0.68 2340.00
14 Oct, 2024 0.67 0.69 0.64 0.69 3310.00
11 Oct, 2024 0.61 0.68 0.61 0.64 4090.00
10 Oct, 2024 0.6 0.65 0.58 0.65 2210.00
09 Oct, 2024 0.64 0.64 0.6 0.6 2410.00
08 Oct, 2024 0.68 0.69 0.62 0.63 6190.00