Brera Holdings PLC Class B Ordinary Shares (BREA)
USD 0.74
(3.6%)
USD 0.74
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.18 | 1.27 | 1.18 | 1.2 | 19.76 Thousand |
| 08 May, 2024 | 1.21 | 1.23 | 1.19 | 1.2 | 21.75 Thousand |
| 07 May, 2024 | 1.27 | 1.3 | 1.24 | 1.24 | 19.95 Thousand |
| 06 May, 2024 | 1.21 | 1.32 | 1.21 | 1.3 | 22.06 Thousand |
| 03 May, 2024 | 1.22 | 1.29 | 1.19 | 1.25 | 26.62 Thousand |
| 02 May, 2024 | 1.3 | 1.3 | 1.21 | 1.25 | 30.04 Thousand |
| 01 May, 2024 | 1.36 | 1.38 | 1.21 | 1.25 | 79.43 Thousand |
| 30 Apr, 2024 | 1.41 | 1.41 | 1.33 | 1.34 | 20.48 Thousand |
| 29 Apr, 2024 | 1.4 | 1.44 | 1.35 | 1.43 | 31.89 Thousand |
| 26 Apr, 2024 | 1.4 | 1.44 | 1.39 | 1.4 | 19.45 Thousand |
ECL
J
0428
600030
MXCHF
600308