Brera Holdings PLC Class B Ordinary Shares (BREA)

USD 2.36

(6.31%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 0.7 0.71 0.64 0.64 5650.00
15 Nov, 2024 0.74 0.76 0.71 0.71 1220.00
14 Nov, 2024 0.74 0.78 0.74 0.77 1850.00
13 Nov, 2024 0.8 0.8 0.76 0.76 1400.00
12 Nov, 2024 0.82 0.82 0.76 0.81 7510.00
11 Nov, 2024 0.81 0.82 0.74 0.81 6780.00
08 Nov, 2024 0.82 0.82 0.77 0.81 5760.00
07 Nov, 2024 0.85 0.85 0.8 0.83 5300.00
06 Nov, 2024 0.89 0.9 0.71 0.86 20.62 Thousand
05 Nov, 2024 0.89 0.95 0.87 0.9 40.69 Thousand