Brera Holdings PLC Class B Ordinary Shares (BREA)
USD 0.74
(3.6%)
USD 0.74
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 0.95 | 1.03 | 0.8 | 0.94 | 25.36 Thousand |
| 06 Jun, 2024 | 1.04 | 1.04 | 0.96 | 0.99 | 13.83 Thousand |
| 05 Jun, 2024 | 0.99 | 1.05 | 0.99 | 1.02 | 10.98 Thousand |
| 04 Jun, 2024 | 1.0 | 1.0 | 0.93 | 0.97 | 22.91 Thousand |
| 03 Jun, 2024 | 0.96 | 1.0 | 0.92 | 0.98 | 11.85 Thousand |
| 31 May, 2024 | 1.01 | 1.02 | 0.95 | 0.98 | 32.45 Thousand |
| 30 May, 2024 | 1.05 | 1.08 | 0.97 | 1.03 | 89.88 Thousand |
| 29 May, 2024 | 1.05 | 1.09 | 1.0 | 1.01 | 40.27 Thousand |
| 28 May, 2024 | 1.03 | 1.04 | 1.0 | 1.01 | 14 Thousand |
| 24 May, 2024 | 1.03 | 1.1 | 1.01 | 1.07 | 33.18 Thousand |
ECL
J
0428
600030
MXCHF
600308