Brera Holdings PLC Class B Ordinary Shares (BREA)
USD 6.5
(-0.46%)
USD 6.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.46 | 1.46 | 1.36 | 1.37 | 3560.00 |
| 09 Apr, 2024 | 1.41 | 1.48 | 1.37 | 1.43 | 14.08 Thousand |
| 08 Apr, 2024 | 1.33 | 1.43 | 1.28 | 1.4 | 5540.00 |
| 05 Apr, 2024 | 1.37 | 1.4 | 1.28 | 1.33 | 6610.00 |
| 04 Apr, 2024 | 1.32 | 1.44 | 1.25 | 1.35 | 9780.00 |
| 03 Apr, 2024 | 1.24 | 1.3 | 1.2 | 1.29 | 9970.00 |
| 02 Apr, 2024 | 1.25 | 1.33 | 1.2 | 1.24 | 5210.00 |
| 01 Apr, 2024 | 1.27 | 1.35 | 1.25 | 1.29 | 6550.00 |
| 28 Mar, 2024 | 1.18 | 1.36 | 1.15 | 1.29 | 23.26 Thousand |
| 27 Mar, 2024 | 1.22 | 1.25 | 1.12 | 1.17 | 14.06 Thousand |
BRFH
BRID
BRKL
BPOPM
BPRN
BRAG