Brera Holdings PLC Class B Ordinary Shares (BREA)
USD 0.74
(3.6%)
USD 0.74
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1.52 | 1.56 | 1.14 | 1.46 | 984.59 Thousand |
| 14 Feb, 2024 | 2.92 | 3.0 | 1.55 | 1.65 | 27.64 Million |
| 13 Feb, 2024 | 1.09 | 1.09 | 1.03 | 1.07 | 4.45 Million |
| 12 Feb, 2024 | 1.06 | 1.08 | 1.02 | 1.08 | 4717.00 |
| 09 Feb, 2024 | 1.06 | 1.1 | 1.01 | 1.07 | 7385.00 |
| 08 Feb, 2024 | 1.04 | 1.04 | 1.0 | 1.03 | 18.26 Thousand |
| 07 Feb, 2024 | 1.01 | 1.04 | 1.0 | 1.02 | 9624.00 |
| 06 Feb, 2024 | 1.02 | 1.04 | 1.0 | 1.01 | 6611.00 |
| 05 Feb, 2024 | 1.0 | 1.11 | 1.0 | 1.04 | 17.93 Thousand |
| 02 Feb, 2024 | 1.02 | 1.06 | 1.0 | 1.03 | 16.26 Thousand |
ECL
J
0428
600030
MXCHF
600308