Brera Holdings PLC Class B Ordinary Shares (BREA)

USD 2.36

(6.31%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 0.65 0.68 0.59 0.67 2580.00
25 Jul, 2024 0.65 0.65 0.61 0.65 4900.00
24 Jul, 2024 0.66 0.69 0.6 0.64 8370.00
23 Jul, 2024 0.6 0.75 0.55 0.74 243.29 Thousand
22 Jul, 2024 0.68 0.76 0.68 0.74 18.1 Thousand
19 Jul, 2024 0.67 0.72 0.67 0.68 580.00
18 Jul, 2024 0.67 0.72 0.61 0.7 850.00
17 Jul, 2024 0.7 0.72 0.7 0.72 310.00
16 Jul, 2024 0.68 0.73 0.68 0.7 550.00
15 Jul, 2024 0.67 0.74 0.67 0.7 2090.00