Brera Holdings PLC Class B Ordinary Shares (BREA)
USD 6.5
(-0.46%)
USD 6.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.63 | 1.64 | 1.32 | 1.35 | 30.73 Thousand |
| 11 Mar, 2024 | 1.51 | 1.73 | 1.51 | 1.66 | 93.14 Thousand |
| 08 Mar, 2024 | 1.69 | 1.79 | 1.44 | 1.52 | 173.06 Thousand |
| 07 Mar, 2024 | 2.21 | 2.44 | 1.72 | 1.95 | 5.72 Million |
| 06 Mar, 2024 | 0.92 | 1.06 | 0.92 | 1.02 | 223.94 Thousand |
| 05 Mar, 2024 | 0.97 | 1.0 | 0.9 | 0.94 | 3130.00 |
| 04 Mar, 2024 | 1.07 | 1.09 | 0.97 | 1.0 | 7930.00 |
| 01 Mar, 2024 | 1.06 | 1.11 | 1.03 | 1.1 | 5650.00 |
| 29 Feb, 2024 | 1.09 | 1.14 | 1.05 | 1.08 | 5180.00 |
| 28 Feb, 2024 | 1.14 | 1.17 | 1.06 | 1.12 | 15.12 Thousand |
BRFH
BRID
BRKL
BPOPM
BPRN
BRAG