Brera Holdings PLC Class B Ordinary Shares (BREA)
USD 6.5
(-0.46%)
USD 6.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1.03 | 1.16 | 1.0 | 1.13 | 25.9 Thousand |
| 26 Feb, 2024 | 0.85 | 1.11 | 0.82 | 1.03 | 167.73 Thousand |
| 23 Feb, 2024 | 1.23 | 1.28 | 1.05 | 1.1 | 15.68 Thousand |
| 22 Feb, 2024 | 1.25 | 1.47 | 1.23 | 1.25 | 20.95 Thousand |
| 21 Feb, 2024 | 1.2 | 1.64 | 1.17 | 1.34 | 278.69 Thousand |
| 20 Feb, 2024 | 1.2 | 1.21 | 1.09 | 1.16 | 20.37 Thousand |
| 16 Feb, 2024 | 1.27 | 1.39 | 1.15 | 1.32 | 37.3 Thousand |
| 15 Feb, 2024 | 1.52 | 1.56 | 1.14 | 1.46 | 98.46 Thousand |
| 14 Feb, 2024 | 2.92 | 3.0 | 1.55 | 1.65 | 2.76 Million |
| 13 Feb, 2024 | 1.09 | 1.09 | 1.03 | 1.08 | 445.74 Thousand |
BRFH
BRID
BRKL
BPOPM
BPRN
BRAG