Brera Holdings PLC Class B Ordinary Shares (BREA)

USD 2.36

(6.31%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.95 1.0 0.91 0.98 850.00
11 Jun, 2024 0.99 1.0 0.91 0.99 400.00
10 Jun, 2024 0.91 1.01 0.91 0.99 6500.00
07 Jun, 2024 0.95 1.03 0.8 0.94 2540.00
06 Jun, 2024 1.04 1.04 0.96 0.99 1380.00
05 Jun, 2024 0.99 1.05 0.99 1.02 1100.00
04 Jun, 2024 1.0 1.0 0.93 0.97 2290.00
03 Jun, 2024 0.96 1.0 0.92 0.98 1180.00
31 May, 2024 1.01 1.03 0.95 0.98 3230.00
30 May, 2024 1.05 1.08 0.97 1.03 8990.00