Bragg Gaming Group Inc (BRAG)
USD 2.18
(0.47%)
USD 2.18
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.1 | 5.3 | 5.03 | 5.21 | 14.16 Thousand |
| 03 Feb, 2022 | 5.2 | 5.29 | 5.07 | 5.16 | 5028.00 |
| 02 Feb, 2022 | 5.42 | 5.5 | 5.2 | 5.33 | 6891.00 |
| 01 Feb, 2022 | 5.02 | 5.4 | 4.95 | 5.37 | 16.2 Thousand |
| 31 Jan, 2022 | 4.7 | 5.09 | 4.7 | 5.06 | 9807.00 |
| 28 Jan, 2022 | 4.62 | 4.87 | 4.6 | 4.77 | 20.26 Thousand |
| 27 Jan, 2022 | 4.9 | 5.03 | 4.61 | 4.62 | 25.89 Thousand |
| 26 Jan, 2022 | 4.98 | 5.16 | 4.79 | 4.79 | 21.05 Thousand |
| 25 Jan, 2022 | 5.39 | 5.39 | 4.6 | 4.82 | 32.92 Thousand |
| 24 Jan, 2022 | 5.47 | 5.47 | 4.72 | 4.94 | 72.43 Thousand |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN