Bragg Gaming Group Inc (BRAG)
USD 2.18
(0.47%)
USD 2.18
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 7.21 | 7.21 | 6.5 | 6.54 | 55.9 Thousand |
| 17 Feb, 2022 | 7.1 | 7.31 | 6.85 | 7.0 | 21.11 Thousand |
| 16 Feb, 2022 | 7.28 | 7.28 | 6.71 | 7.1 | 44.21 Thousand |
| 15 Feb, 2022 | 7.33 | 7.42 | 7.01 | 7.2 | 37.2 Thousand |
| 14 Feb, 2022 | 7.24 | 7.36 | 7.08 | 7.29 | 17.73 Thousand |
| 11 Feb, 2022 | 7.87 | 7.87 | 7.13 | 7.26 | 61.11 Thousand |
| 10 Feb, 2022 | 6.95 | 7.98 | 6.76 | 7.75 | 132.35 Thousand |
| 09 Feb, 2022 | 6.75 | 7.26 | 6.5 | 6.97 | 177.61 Thousand |
| 08 Feb, 2022 | 5.71 | 7.02 | 5.64 | 6.89 | 465.17 Thousand |
| 07 Feb, 2022 | 5.34 | 5.46 | 5.25 | 5.39 | 8424.00 |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN