Bragg Gaming Group Inc (BRAG)
USD 2.18
(0.47%)
USD 2.18
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 4.74 | 4.91 | 4.58 | 4.79 | 43.05 Thousand |
| 05 Jan, 2022 | 4.92 | 5.03 | 4.74 | 4.8 | 17.28 Thousand |
| 04 Jan, 2022 | 5.07 | 5.22 | 4.86 | 4.91 | 60.68 Thousand |
| 03 Jan, 2022 | 5.3 | 5.45 | 5.09 | 5.25 | 10.87 Thousand |
| 31 Dec, 2021 | 5.35 | 5.42 | 5.02 | 5.03 | 117.09 Thousand |
| 30 Dec, 2021 | 5.17 | 5.47 | 5.17 | 5.31 | 57.48 Thousand |
| 29 Dec, 2021 | 5.32 | 5.52 | 5.17 | 5.19 | 55.94 Thousand |
| 28 Dec, 2021 | 5.6 | 5.71 | 5.28 | 5.31 | 74.04 Thousand |
| 27 Dec, 2021 | 5.67 | 5.75 | 5.45 | 5.51 | 26.25 Thousand |
| 23 Dec, 2021 | 5.4 | 5.69 | 5.3 | 5.69 | 47.86 Thousand |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN