Brookfield Property Partners L.P. (BPYPN)

USD 12.25

(3.2%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 12.32 12.38 12.22 12.37 7900.00
18 Jun, 2024 12.4 12.44 12.3 12.3 6818.00
17 Jun, 2024 12.27 12.31 12.22 12.31 6600.00
14 Jun, 2024 12.3 12.5 12.11 12.3 29.31 Thousand
13 Jun, 2024 12.86 12.91 12.31 12.32 11.03 Thousand
12 Jun, 2024 12.4 12.61 12.4 12.51 9003.00
11 Jun, 2024 12.32 12.49 12.3 12.35 8009.00
10 Jun, 2024 12.56 12.56 12.35 12.39 24.23 Thousand
07 Jun, 2024 12.49 12.64 12.36 12.36 7911.00
06 Jun, 2024 12.57 12.6 12.5 12.6 9200.00